TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $1 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,891 Value ($000) $0 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 4,093 Value ($000) $1 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 6,943 Value ($000) $1 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 4,814 Value ($000) $1 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 4,053 Value ($000) $1 Avg Close $151.24 Range $128.49 - $171.20
Q1 2024
Shares 5,347 Value ($000) $1 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 3,473 Value ($000) $0 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 4,580 Value ($000) $0 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 10,434 Value ($000) $1 Avg Close $71.19 Range $57.90 - $85.40
Q3 2022
Shares 7,361 Value ($000) $380 Avg Close $59.35 Range $49.45 - $68.15
Q4 2020
Shares 7,211 Value ($000) $288 Avg Close $32.27 Range $23.59 - $42.78
Q1 2020
Shares 16,656 Value ($000) $240 Avg Close $28.71 Range $10.00 - $38.36
Q3 2019
Shares 19,931 Value ($000) $441 Avg Close $21.31 Range $17.18 - $26.88
Q4 2018
Shares 85,951 Value ($000) $1,473 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 8,379 Value ($000) $238 Avg Close $33.02 Range $27.21 - $39.74
Q1 2017
Shares 13,965 Value ($000) $247 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 13,878 Value ($000) $206 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 11,022 Value ($000) $250 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 14,087 Value ($000) $389 Avg Close $29.55 Range $25.71 - $34.08
Q4 2015
Shares 28,942 Value ($000) $877 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 144,187 Value ($000) $5,323 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 36,990 Value ($000) $2,141 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 27,218 Value ($000) $1,348 Avg Close $46.74 Range $41.47 - $52.69
Q2 2014
Shares 10,087 Value ($000) $473 Avg Close $45.19 Range $37.95 - $50.25
Q4 2013
Shares 14,251 Value ($000) $600 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 19,419 Value ($000) $800 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 32,322 Value ($000) $1,490 Avg Close $44.77 Range $38.17 - $49.47