TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,355 Value ($000) $5,635 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 26,157 Value ($000) $5,311 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 25,259 Value ($000) $4,446 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 24,654 Value ($000) $3,316 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 32,370 Value ($000) $4,086 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 30,714 Value ($000) $5,105 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 19,500 Value ($000) $2,594 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 19,461 Value ($000) $2,046 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 20,041 Value ($000) $1,514 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 18,966 Value ($000) $1,250 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 17,384 Value ($000) $1,415 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 16,087 Value ($000) $956 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 15,787 Value ($000) $770 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 12,774 Value ($000) $659 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 11,422 Value ($000) $600 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 12,140 Value ($000) $1,044 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 13,089 Value ($000) $1,069 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 9,015 Value ($000) $599 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 9,015 Value ($000) $604 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 9,536 Value ($000) $496 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 10,528 Value ($000) $420 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 10,528 Value ($000) $258 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 9,147 Value ($000) $166 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 9,147 Value ($000) $132 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 5,764 Value ($000) $219 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 5,764 Value ($000) $127 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 5,764 Value ($000) $119 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 8,464 Value ($000) $244 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 8,884 Value ($000) $152 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 8,884 Value ($000) $253 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 8,267 Value ($000) $278 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 5,567 Value ($000) $135 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 5,567 Value ($000) $84 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 4,059 Value ($000) $67 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 4,059 Value ($000) $79 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 3,416 Value ($000) $60 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 3,416 Value ($000) $51 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 3,416 Value ($000) $77 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 3,009 Value ($000) $83 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 3,009 Value ($000) $87 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 3,009 Value ($000) $91 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 1,209 Value ($000) $45 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 384 Value ($000) $22 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 384 Value ($000) $19 Avg Close $46.74 Range $41.47 - $52.69