Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,250,473 | $248,494 | $202.09 | $186.21 - $222.82 |
| Q2 2025 | 1,176,030 | $206,981 | $150.53 | $109.82 - $177.32 |
| Q4 2024 | 1,511,677 | $190,819 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 1,598,119 | $265,607 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 1,784,029 | $237,329 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 1,866,022 | $196,138 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 1,035,511 | $78,254 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 1,030,726 | $67,915 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 1,030,726 | $83,880 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 1,422,148 | $84,504 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 1,344,128 | $65,580 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 1,319,693 | $68,070 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 1,302,492 | $68,459 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 1,272,231 | $109,361 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 1,344,547 | $109,836 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 999,985 | $66,439 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 1,034,669 | $69,312 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 1,093,311 | $56,852 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 1,279,330 | $51,084 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 1,052,638 | $25,800 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 1,342,114 | $24,306 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 1,334,972 | $19,224 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 1,334,972 | $50,769 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 1,334,972 | $29,530 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 1,334,972 | $27,580 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 1,334,972 | $38,500 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 1,371,108 | $23,500 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 1,371,108 | $39,021 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 1,371,108 | $46,029 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 1,248,856 | $30,285 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 526,583 | $7,983 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 276,583 | $4,544 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 1,405,733 | $27,187 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 2,272,674 | $40,249 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 1,249,664 | $18,545 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 1,163,843 | $25,189 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 964,211 | $26,651 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 799,263 | $23,123 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 799,263 | $24,218 | $32.80 | $26.60 - $39.75 |
| Q3 2015 | 799,263 | $29,509 | $51.67 | $35.76 - $60.93 |
| Q2 2015 | 779,849 | $45,138 | $51.08 | $46.33 - $59.21 |
| Q1 2015 | 760,783 | $37,666 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 811,281 | $41,108 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 847,252 | $50,318 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 863,713 | $40,543 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 863,713 | $36,976 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 863,713 | $36,379 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 887,688 | $36,564 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 887,688 | $40,923 | $44.77 | $38.17 - $49.47 |
| Q1 2013 | 887,688 | $42,236 | $39.70 | $33.00 - $48.25 |