TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $746 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 7,396 Value ($000) $1,502 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 10,031 Value ($000) $1,765 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 1,501 Value ($000) $202 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 1,802 Value ($000) $227 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 15,383 Value ($000) $2,557 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 35,809 Value ($000) $4,764 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 71,707 Value ($000) $7,537 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 83,266 Value ($000) $6,292 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 73,990 Value ($000) $4,875 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 69,290 Value ($000) $5,639 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 77,938 Value ($000) $4,631 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 43,195 Value ($000) $2,107 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 5,431 Value ($000) $280 Avg Close $59.35 Range $49.45 - $68.15
Q4 2021
Shares 5,020 Value ($000) $410 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 5,033 Value ($000) $334 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 6,748 Value ($000) $452 Avg Close $62.02 Range $49.37 - $70.75
Q3 2020
Shares 3,744 Value ($000) $92 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 998 Value ($000) $18 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 1,347 Value ($000) $19 Avg Close $28.71 Range $10.00 - $38.36
Q1 2019
Shares 19,194 Value ($000) $554 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 19,194 Value ($000) $329 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 14,809 Value ($000) $421 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 13,244 Value ($000) $445 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 11,544 Value ($000) $280 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 14,144 Value ($000) $214 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 14,310 Value ($000) $235 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 9,110 Value ($000) $176 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 14,867 Value ($000) $263 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 19,749 Value ($000) $293 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 5,543 Value ($000) $126 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 2,091 Value ($000) $58 Avg Close $29.55 Range $25.71 - $34.08
Q1 2015
Shares 1,030 Value ($000) $51 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 1,530 Value ($000) $78 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 1,000 Value ($000) $59 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 1,000 Value ($000) $47 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 1,000 Value ($000) $43 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 1,000 Value ($000) $42 Avg Close $43.54 Range $38.71 - $48.48