TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,807 Value ($000) $255 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 4,380 Value ($000) $228 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 7,736 Value ($000) $309 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 18,761 Value ($000) $460 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 22,427 Value ($000) $406 Avg Close $19.70 Range $11.67 - $26.22
Q1 2016
Shares 16,081 Value ($000) $465 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 25,281 Value ($000) $766 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 26,081 Value ($000) $963 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 34,181 Value ($000) $1,978 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 34,181 Value ($000) $1,692 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 32,933 Value ($000) $1,669 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 35,933 Value ($000) $2,134 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 36,733 Value ($000) $1,724 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 35,519 Value ($000) $1,521 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 36,919 Value ($000) $1,555 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 33,819 Value ($000) $1,393 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 35,619 Value ($000) $1,642 Avg Close $44.77 Range $38.17 - $49.47