Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,250 | $11 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 11,365 | $2 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 11,486 | $2 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 15,721 | $2 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 7,010 | $1 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 5,698 | $1 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 3,684 | $0 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 1,977 | $0 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 2,008 | $0 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 1,863 | $0 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 261 | $0 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 510 | $0 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 676 | $0 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 155,200 | $8 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 155,506 | $8 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 51,937 | $4 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 1,874 | $0 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 2,544 | $169 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 2,544 | $170 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 2,544 | $132 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 2,544 | $102 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 2,544 | $62 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 2,544 | $46 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 2,544 | $37 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 2,544 | $97 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 2,544 | $56 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 2,544 | $53 | $23.05 | $19.39 - $31.64 |
| Q4 2018 | 63,749 | $1,093 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 139,576 | $3,972 | $33.02 | $27.21 - $39.74 |
| Q1 2017 | 198,923 | $3,523 | $18.55 | $14.73 - $22.72 |
| Q3 2016 | 76,781 | $1,740 | $26.03 | $20.93 - $31.84 |
| Q1 2015 | 69,220 | $3,427 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 29,795 | $1,510 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 1,039 | $62 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 88,973 | $4,176 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 82,580 | $3,535 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 2,940 | $124 | $43.54 | $38.71 - $48.48 |
| Q3 2013 | 4,225 | $174 | $41.83 | $36.87 - $47.08 |
| Q2 2013 | 14,899 | $687 | $44.77 | $38.17 - $49.47 |