TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,878 Value ($000) $7,527 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 41,135 Value ($000) $8,352 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 44,848 Value ($000) $7,893 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 42,636 Value ($000) $5,735 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 37,835 Value ($000) $4,776 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 41,813 Value ($000) $6,493 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 34,828 Value ($000) $4,633 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 28,171 Value ($000) $2,961 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 21,484 Value ($000) $1,624 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 15,854 Value ($000) $1,045 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 10,364 Value ($000) $843 Avg Close $71.19 Range $57.90 - $85.40
Q3 2022
Shares 10,704 Value ($000) $552 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 13,183 Value ($000) $693 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 25,927 Value ($000) $2,229 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 18,959 Value ($000) $1,549 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 15,811 Value ($000) $1,051 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 15,237 Value ($000) $1,021 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 9,311 Value ($000) $484 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 3,249 Value ($000) $130 Avg Close $32.27 Range $23.59 - $42.78
Q4 2019
Shares 28 Value ($000) $1 Avg Close $29.95 Range $19.77 - $39.37