TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $235 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 1,205 Value ($000) $245 Avg Close $177.42 Range $146.60 - $204.49
Q3 2023
Shares 197 Value ($000) $13 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 197 Value ($000) $16 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 197 Value ($000) $12 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 197 Value ($000) $10 Avg Close $46.22 Range $36.69 - $58.04
Q2 2022
Shares 80,578 Value ($000) $4,235 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 79,901 Value ($000) $6,868 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 79,336 Value ($000) $6,481 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 75,236 Value ($000) $4,998 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 94,048 Value ($000) $6,300 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 91,650 Value ($000) $4,765 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 122,584 Value ($000) $4,894 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 122,952 Value ($000) $3,013 Avg Close $25.55 Range $16.21 - $30.54