TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 28,411 Value ($000) $1,080 Avg Close $29.95 Range $19.77 - $39.37
Q1 2019
Shares 68,040 Value ($000) $1,962 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 132,700 Value ($000) $2,274 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 62,028 Value ($000) $1,740 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 83,259 Value ($000) $2,716 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 157,931 Value ($000) $3,830 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 110,990 Value ($000) $1,688 Avg Close $14.07 Range $12.25 - $16.92
Q2 2017
Shares 21,473 Value ($000) $415 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 47,625 Value ($000) $843 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 182,510 Value ($000) $2,708 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 285,602 Value ($000) $6,472 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 36,639 Value ($000) $1,013 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 77,274 Value ($000) $2,236 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 66,160 Value ($000) $2,007 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 13,013 Value ($000) $480 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 105,903 Value ($000) $6,130 Avg Close $51.08 Range $46.33 - $59.21
Q4 2013
Shares 240,795 Value ($000) $10,142 Avg Close $43.54 Range $38.71 - $48.48