TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,900 Value ($000) $467 Avg Close $29.55 Range $25.71 - $34.08

Q1 2016

Shares 25,500 Value ($000) $737 Avg Close $26.01 Range $21.39 - $30.07

Q4 2015

Shares 16,900 Value ($000) $512 Avg Close $32.80 Range $26.60 - $39.75

Q3 2015

Shares 16,900 Value ($000) $624 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 12,900 Value ($000) $746 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 12,900 Value ($000) $639 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 12,900 Value ($000) $653 Avg Close $52.27 Range $46.01 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,900	$467	$29.55	$25.71 - $34.08
Q1 2016	25,500	$737	$26.01	$21.39 - $30.07
Q4 2015	16,900	$512	$32.80	$26.60 - $39.75
Q3 2015	16,900	$624	$51.67	$35.76 - $60.93
Q2 2015	12,900	$746	$51.08	$46.33 - $59.21
Q1 2015	12,900	$639	$46.74	$41.47 - $52.69
Q4 2014	12,900	$653	$52.27	$46.01 - $59.65