TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,700 Value ($000) $891 Avg Close $120.38 Range $90.03 - $142.35

Q1 2022

Shares 22,100 Value ($000) $1,900 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 14,760 Value ($000) $1,206 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 7,500 Value ($000) $498 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 5,860 Value ($000) $393 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 4,860 Value ($000) $253 Avg Close $50.55 Range $38.03 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,700	$891	$120.38	$90.03 - $142.35
Q1 2022	22,100	$1,900	$82.15	$67.57 - $92.65
Q4 2021	14,760	$1,206	$73.08	$60.49 - $83.69
Q3 2021	7,500	$498	$70.93	$63.49 - $76.16
Q2 2021	5,860	$393	$62.02	$49.37 - $70.75
Q1 2021	4,860	$253	$50.55	$38.03 - $57.88