TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,568 Value ($000) $709 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 3,356 Value ($000) $681 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 3,319 Value ($000) $584 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 3,336 Value ($000) $449 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 3,551 Value ($000) $448 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 3,640 Value ($000) $605 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,568	$709	$202.09	$186.21 - $222.82
Q3 2025	3,356	$681	$177.42	$146.60 - $204.49
Q2 2025	3,319	$584	$150.53	$109.82 - $177.32
Q1 2025	3,336	$449	$131.69	$117.00 - $146.99
Q4 2024	3,551	$448	$148.69	$124.76 - $171.00
Q3 2024	3,640	$605	$151.24	$128.49 - $171.20