TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,466 Value ($000) $610 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 1,586 Value ($000) $200 Avg Close $148.69 Range $124.76 - $171.00

Q4 2021

Shares 6,185 Value ($000) $505 Avg Close $73.08 Range $60.49 - $83.69

Q4 2019

Shares 22,126 Value ($000) $841 Avg Close $29.95 Range $19.77 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,466	$610	$150.53	$109.82 - $177.32
Q4 2024	1,586	$200	$148.69	$124.76 - $171.00
Q4 2021	6,185	$505	$73.08	$60.49 - $83.69
Q4 2019	22,126	$841	$29.95	$19.77 - $39.37