TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,580 Value ($000) $6,474 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 30,263 Value ($000) $6,145 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 29,317 Value ($000) $5,160 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 44,785 Value ($000) $6,024 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 51,402 Value ($000) $6,488 Avg Close $148.69 Range $124.76 - $171.00

Q1 2017

Shares 169,000 Value ($000) $2,992,990 Avg Close $18.55 Range $14.73 - $22.72

Q4 2013

Shares 29,500 Value ($000) $1,242,540 Avg Close $43.54 Range $38.71 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,580	$6,474	$202.09	$186.21 - $222.82
Q3 2025	30,263	$6,145	$177.42	$146.60 - $204.49
Q2 2025	29,317	$5,160	$150.53	$109.82 - $177.32
Q1 2025	44,785	$6,024	$131.69	$117.00 - $146.99
Q4 2024	51,402	$6,488	$148.69	$124.76 - $171.00
Q1 2017	169,000	$2,992,990	$18.55	$14.73 - $22.72
Q4 2013	29,500	$1,242,540	$43.54	$38.71 - $48.48