TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,396 Value ($000) $5,245 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 22,393 Value ($000) $4,547 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 16,014 Value ($000) $2,818 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 23,473 Value ($000) $3,157 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 19,830 Value ($000) $2,503 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 22,435 Value ($000) $3,729 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 15,928 Value ($000) $2,119 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 8,920 Value ($000) $931 Avg Close $89.86 Range $73.21 - $107.80

Q4 2023

Shares 9,858 Value ($000) $745 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 15,533 Value ($000) $1,023 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 11,893 Value ($000) $968 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 12,102 Value ($000) $719 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 17,629 Value ($000) $860 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 29,499 Value ($000) $1,522 Avg Close $59.35 Range $49.45 - $68.15

Q2 2022

Shares 38,572 Value ($000) $2,027 Avg Close $69.59 Range $50.37 - $91.83

Q1 2022

Shares 47,960 Value ($000) $4,123 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 64,220 Value ($000) $5,246 Avg Close $73.08 Range $60.49 - $83.69

Q3 2021

Shares 80,872 Value ($000) $5,373 Avg Close $70.93 Range $63.49 - $76.16

Q2 2021

Shares 98,060 Value ($000) $6,709 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 108,498 Value ($000) $4,332 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 92,892 Value ($000) $3,709 Avg Close $32.27 Range $23.59 - $42.78

Q3 2020

Shares 46,100 Value ($000) $1,130 Avg Close $25.55 Range $16.21 - $30.54

Q2 2020

Shares 24,800 Value ($000) $449 Avg Close $19.70 Range $11.67 - $26.22

Q1 2020

Shares 22,500 Value ($000) $324 Avg Close $28.71 Range $10.00 - $38.36

Q2 2018

Shares 6,157 Value ($000) $207 Avg Close $31.09 Range $22.66 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,396	$5,245	$202.09	$186.21 - $222.82
Q3 2025	22,393	$4,547	$177.42	$146.60 - $204.49
Q2 2025	16,014	$2,818	$150.53	$109.82 - $177.32
Q1 2025	23,473	$3,157	$131.69	$117.00 - $146.99
Q4 2024	19,830	$2,503	$148.69	$124.76 - $171.00
Q3 2024	22,435	$3,729	$151.24	$128.49 - $171.20
Q2 2024	15,928	$2,119	$120.38	$90.03 - $142.35
Q1 2024	8,920	$931	$89.86	$73.21 - $107.80
Q4 2023	9,858	$745	$63.39	$51.04 - $78.55
Q3 2023	15,533	$1,023	$74.76	$64.96 - $84.13
Q2 2023	11,893	$968	$71.19	$57.90 - $85.40
Q1 2023	12,102	$719	$55.58	$48.19 - $62.45
Q4 2022	17,629	$860	$46.22	$36.69 - $58.04
Q3 2022	29,499	$1,522	$59.35	$49.45 - $68.15
Q2 2022	38,572	$2,027	$69.59	$50.37 - $91.83
Q1 2022	47,960	$4,123	$82.15	$67.57 - $92.65
Q4 2021	64,220	$5,246	$73.08	$60.49 - $83.69
Q3 2021	80,872	$5,373	$70.93	$63.49 - $76.16
Q2 2021	98,060	$6,709	$62.02	$49.37 - $70.75
Q1 2021	108,498	$4,332	$50.55	$38.03 - $57.88
Q4 2020	92,892	$3,709	$32.27	$23.59 - $42.78
Q3 2020	46,100	$1,130	$25.55	$16.21 - $30.54
Q2 2020	24,800	$449	$19.70	$11.67 - $26.22
Q1 2020	22,500	$324	$28.71	$10.00 - $38.36
Q2 2018	6,157	$207	$31.09	$22.66 - $38.81