TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,978 Value ($000) $2,182 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 11,188 Value ($000) $2,272 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 10,217 Value ($000) $1,798 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 8,742 Value ($000) $1,176 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 6,610 Value ($000) $834 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 7,036 Value ($000) $1,161 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 6,278 Value ($000) $834 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 6,634 Value ($000) $698 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 4,905 Value ($000) $366 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 44,940 Value ($000) $2,976 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 25,841 Value ($000) $2,112 Avg Close $71.19 Range $57.90 - $85.40
Q1 2022
Shares 2,544 Value ($000) $219 Avg Close $82.15 Range $67.57 - $92.65
Q2 2020
Shares 148,060 Value ($000) $2,687 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 154,065 Value ($000) $2,201 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 157,591 Value ($000) $6,014 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 159,580 Value ($000) $3,524 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 150,610 Value ($000) $3,113 Avg Close $23.05 Range $19.39 - $31.64
Q1 2016
Shares 39,506 Value ($000) $1,144 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 38,352 Value ($000) $1,164 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 125,633 Value ($000) $4,641 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 126,884 Value ($000) $7,346 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 103,273 Value ($000) $5,113 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 107,075 Value ($000) $5,425 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 119,602 Value ($000) $7,103 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 106,305 Value ($000) $4,990 Avg Close $45.19 Range $37.95 - $50.25