TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 759,129 Value ($000) $50,019 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 901,584 Value ($000) $73,371 Avg Close $71.19 Range $57.90 - $85.40

Q1 2023

Shares 746,526 Value ($000) $44,359 Avg Close $55.58 Range $48.19 - $62.45

Q4 2022

Shares 675,413 Value ($000) $32,953 Avg Close $46.22 Range $36.69 - $58.04

Q3 2022

Shares 661,998 Value ($000) $34,146 Avg Close $59.35 Range $49.45 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	759,129	$50,019	$74.76	$64.96 - $84.13
Q2 2023	901,584	$73,371	$71.19	$57.90 - $85.40
Q1 2023	746,526	$44,359	$55.58	$48.19 - $62.45
Q4 2022	675,413	$32,953	$46.22	$36.69 - $58.04
Q3 2022	661,998	$34,146	$59.35	$49.45 - $68.15