Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,500 | $2,200 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 43,000 | $5,784 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 22,000 | $2,777 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 26,361 | $4,381 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 52,861 | $7,032 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 77,535 | $8,150 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 193,279 | $14,606 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 157,975 | $10,409 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 161,457 | $13,139 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 165,227 | $9,818 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 195,954 | $9,561 | $46.22 | $36.69 - $58.04 |
| Q4 2019 | 170,896 | $6,499 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 429,677 | $9,504 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 328,662 | $6,790 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 218,684 | $6,307 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 268,388 | $4,600 | $24.20 | $16.61 - $29.41 |
| Q2 2018 | 90,503 | $3,038 | $31.09 | $22.66 - $38.81 |
| Q1 2018 | 534,021 | $12,950 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 465,621 | $7,059 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 515,180 | $8,464 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 575,180 | $11,124 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 252,080 | $4,464 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 252,080 | $3,741 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 252,080 | $4,996 | $26.03 | $20.93 - $31.84 |
| Q2 2016 | 195,300 | $5,398 | $29.55 | $25.71 - $34.08 |
| Q1 2016 | 178,490 | $5,164 | $26.01 | $21.39 - $30.07 |
| Q4 2015 | 258,090 | $7,820 | $32.80 | $26.60 - $39.75 |
| Q3 2015 | 286,400 | $10,574 | $51.67 | $35.76 - $60.93 |
| Q2 2015 | 293,000 | $16,959 | $51.08 | $46.33 - $59.21 |
| Q1 2015 | 261,500 | $12,947 | $46.74 | $41.47 - $52.69 |
| Q4 2014 | 257,500 | $13,048 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 229,500 | $13,630 | $55.80 | $44.20 - $63.61 |
| Q2 2014 | 278,200 | $13,059 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 174,000 | $7,449 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 79,000 | $3,327 | $43.54 | $38.71 - $48.48 |