TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218,239 Value ($000) $44 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 98,998 Value ($000) $17 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 281,535 Value ($000) $38 Avg Close $131.69 Range $117.00 - $146.99
Q3 2024
Shares 25,886 Value ($000) $4 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 59,208 Value ($000) $8 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 21,458 Value ($000) $2 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 8,322 Value ($000) $1 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 69,383 Value ($000) $5 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 100,339 Value ($000) $8 Avg Close $71.19 Range $57.90 - $85.40
Q4 2022
Shares 105,791 Value ($000) $5 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 52,046 Value ($000) $2,684 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 279,290 Value ($000) $14,679 Avg Close $69.59 Range $50.37 - $91.83
Q3 2021
Shares 40,466 Value ($000) $2,688 Avg Close $70.93 Range $63.49 - $76.16
Q1 2021
Shares 41,419 Value ($000) $2,153 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 13,738 Value ($000) $548 Avg Close $32.27 Range $23.59 - $42.78
Q4 2019
Shares 5,678 Value ($000) $215 Avg Close $29.95 Range $19.77 - $39.37