TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $852 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 2,145 Value ($000) $436 Avg Close $177.42 Range $146.60 - $204.49
Q4 2024
Shares 4,191 Value ($000) $529 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 4,197 Value ($000) $698 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 4,193 Value ($000) $558 Avg Close $120.38 Range $90.03 - $142.35
Q3 2023
Shares 3,477 Value ($000) $229 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 3,163 Value ($000) $257 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 3,479 Value ($000) $207 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 10,467 Value ($000) $1 Avg Close $46.22 Range $36.69 - $58.04
Q1 2022
Shares 9,983 Value ($000) $858 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 7,704 Value ($000) $629 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 6,291 Value ($000) $418 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 3,275 Value ($000) $219 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 5,765 Value ($000) $300 Avg Close $50.55 Range $38.03 - $57.88