TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,000 Value ($000) $318 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 24,000 Value ($000) $394 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 18,000 Value ($000) $348 Avg Close $17.44 Range $14.66 - $20.00
Q4 2016
Shares 22,000 Value ($000) $326 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 22,000 Value ($000) $499 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 22,000 Value ($000) $608 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 24,000 Value ($000) $694 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 24,000 Value ($000) $727 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 21,000 Value ($000) $775 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 9,000 Value ($000) $521 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 18,000 Value ($000) $891 Avg Close $46.74 Range $41.47 - $52.69