TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $243 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 40,000 Value ($000) $606 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 40,000 Value ($000) $657 Avg Close $16.96 Range $12.54 - $21.19