TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,385 Value ($000) $5,839 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 32,174 Value ($000) $6,533 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 31,452 Value ($000) $5,536 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 31,114 Value ($000) $4,185 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 34,749 Value ($000) $4,386 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 34,749 Value ($000) $5,775 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 33,204 Value ($000) $4,417 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 50,981 Value ($000) $5,359 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 50,981 Value ($000) $3,853 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 50,981 Value ($000) $3,359 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 55,720 Value ($000) $4,534 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 59,581 Value ($000) $3,540 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 66,679 Value ($000) $3,253 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 60,547 Value ($000) $3,123 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 60,547 Value ($000) $3,182 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 52,886 Value ($000) $4,546 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 52,886 Value ($000) $4,320 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 52,886 Value ($000) $3,514 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 54,217 Value ($000) $3,632 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 56,504 Value ($000) $2,938 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 75,869 Value ($000) $3,029 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 80,853 Value ($000) $1,982 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 96,764 Value ($000) $1,752 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 74,113 Value ($000) $1,067 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 74,113 Value ($000) $2,819 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 118,200 Value ($000) $2,615 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 270,000 Value ($000) $5,578 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 200,000 Value ($000) $5,768 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 262,500 Value ($000) $4,499 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 262,500 Value ($000) $7,471 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 262,500 Value ($000) $8,812 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 262,500 Value ($000) $6,366 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 2,062,500 Value ($000) $31,268 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 2,062,500 Value ($000) $33,887 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 1,862,500 Value ($000) $36,021 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 1,162,500 Value ($000) $20,588 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 1,662,500 Value ($000) $24,672 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 2,012,500 Value ($000) $45,603 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 2,012,500 Value ($000) $55,626 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 2,112,500 Value ($000) $61,115 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 2,012,500 Value ($000) $60,979 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 1,752,500 Value ($000) $64,703 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 1,412,500 Value ($000) $81,756 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 1,372,500 Value ($000) $67,953 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 712,500 Value ($000) $36,102 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 712,500 Value ($000) $42,315 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 712,500 Value ($000) $33,445 Avg Close $45.19 Range $37.95 - $50.25