TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 1 Value ($000) $0 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 1 Value ($000) $0 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 1 Value ($000) $0 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 1 Value ($000) $0 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 1 Value ($000) $0 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 1 Value ($000) $0 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 1 Value ($000) $0 Avg Close $19.70 Range $11.67 - $26.22
Q3 2019
Shares 25,778 Value ($000) $570 Avg Close $21.31 Range $17.18 - $26.88