TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,696 Value ($000) $210 Avg Close $51.67 Range $35.76 - $60.93

Q2 2015

Shares 5,618 Value ($000) $325 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 5,840 Value ($000) $289 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 5,791 Value ($000) $293 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 3,931 Value ($000) $233 Avg Close $55.80 Range $44.20 - $63.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,696	$210	$51.67	$35.76 - $60.93
Q2 2015	5,618	$325	$51.08	$46.33 - $59.21
Q1 2015	5,840	$289	$46.74	$41.47 - $52.69
Q4 2014	5,791	$293	$52.27	$46.01 - $59.65
Q3 2014	3,931	$233	$55.80	$44.20 - $63.61