TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,703 Value ($000) $5,505 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 40 Value ($000) $8 Avg Close $177.42 Range $146.60 - $204.49

Q1 2014

Shares 585 Value ($000) $26 Avg Close $44.12 Range $38.40 - $48.70

Q4 2013

Shares 585 Value ($000) $25 Avg Close $43.54 Range $38.71 - $48.48

Q3 2013

Shares 585 Value ($000) $25 Avg Close $41.83 Range $36.87 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,703	$5,505	$202.09	$186.21 - $222.82
Q3 2025	40	$8	$177.42	$146.60 - $204.49
Q1 2014	585	$26	$44.12	$38.40 - $48.70
Q4 2013	585	$25	$43.54	$38.71 - $48.48
Q3 2013	585	$25	$41.83	$36.87 - $47.08