TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 60,152 Value ($000) $988 Avg Close $16.96 Range $12.54 - $21.19

Q2 2017

Shares 28,123 Value ($000) $544 Avg Close $17.44 Range $14.66 - $20.00

Q1 2017

Shares 53,330 Value ($000) $944 Avg Close $18.55 Range $14.73 - $22.72

Q3 2016

Shares 27,745 Value ($000) $629 Avg Close $26.03 Range $20.93 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	60,152	$988	$16.96	$12.54 - $21.19
Q2 2017	28,123	$544	$17.44	$14.66 - $20.00
Q1 2017	53,330	$944	$18.55	$14.73 - $22.72
Q3 2016	27,745	$629	$26.03	$20.93 - $31.84