TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,155 Value ($000) $2,415 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 10,599 Value ($000) $2,152 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 6,331 Value ($000) $1,114 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 2,833 Value ($000) $381 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 2,598 Value ($000) $328 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 2,747 Value ($000) $457 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 1,520 Value ($000) $202 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 2,201 Value ($000) $231 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 5,041 Value ($000) $381 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 5,169 Value ($000) $341 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 19,583 Value ($000) $1,594 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 4,448 Value ($000) $264 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 4,904 Value ($000) $239 Avg Close $46.22 Range $36.69 - $58.04
Q2 2022
Shares 1,769 Value ($000) $93 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 1,141 Value ($000) $98 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 855 Value ($000) $70 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 1,105 Value ($000) $73 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 1,009 Value ($000) $68 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 871 Value ($000) $45 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 205 Value ($000) $8 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 180 Value ($000) $4 Avg Close $25.55 Range $16.21 - $30.54