TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,851 Value ($000) $3,421 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 371 Value ($000) $65 Avg Close $150.53 Range $109.82 - $177.32

Q4 2024

Shares 28,624 Value ($000) $3,613 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 23,120 Value ($000) $3,843 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 26,738 Value ($000) $3,557 Avg Close $120.38 Range $90.03 - $142.35

Q4 2023

Shares 496 Value ($000) $37 Avg Close $63.39 Range $51.04 - $78.55

Q3 2023

Shares 37,509 Value ($000) $2,471 Avg Close $74.76 Range $64.96 - $84.13

Q2 2023

Shares 18,474 Value ($000) $1,503 Avg Close $71.19 Range $57.90 - $85.40

Q4 2022

Shares 62,922 Value ($000) $3,070 Avg Close $46.22 Range $36.69 - $58.04

Q3 2021

Shares 1,530 Value ($000) $101 Avg Close $70.93 Range $63.49 - $76.16

Q1 2021

Shares 4,803 Value ($000) $249 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 8,592 Value ($000) $343 Avg Close $32.27 Range $23.59 - $42.78

Q1 2020

Shares 6,014 Value ($000) $86 Avg Close $28.71 Range $10.00 - $38.36

Q4 2018

Shares 26,907 Value ($000) $461 Avg Close $24.20 Range $16.61 - $29.41

Q3 2018

Shares 10,323 Value ($000) $293 Avg Close $33.02 Range $27.21 - $39.74

Q1 2018

Shares 16,900 Value ($000) $409 Avg Close $19.91 Range $14.50 - $25.24

Q4 2017

Shares 3,207 Value ($000) $48 Avg Close $14.07 Range $12.25 - $16.92

Q2 2017

Shares 20,839 Value ($000) $403 Avg Close $17.44 Range $14.66 - $20.00

Q1 2017

Shares 8,599 Value ($000) $152 Avg Close $18.55 Range $14.73 - $22.72

Q4 2016

Shares 51,127 Value ($000) $758 Avg Close $17.94 Range $14.06 - $24.13

Q1 2016

Shares 4,888 Value ($000) $141 Avg Close $26.01 Range $21.39 - $30.07

Q4 2015

Shares 19,833 Value ($000) $600 Avg Close $32.80 Range $26.60 - $39.75

Q2 2015

Shares 5,361 Value ($000) $310 Avg Close $51.08 Range $46.33 - $59.21

Q1 2015

Shares 5,514 Value ($000) $272 Avg Close $46.74 Range $41.47 - $52.69

Q4 2014

Shares 20,206 Value ($000) $1,023 Avg Close $52.27 Range $46.01 - $59.65

Q2 2014

Shares 12,231 Value ($000) $574 Avg Close $45.19 Range $37.95 - $50.25

Q4 2013

Shares 468 Value ($000) $19 Avg Close $43.54 Range $38.71 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,851	$3,421	$177.42	$146.60 - $204.49
Q2 2025	371	$65	$150.53	$109.82 - $177.32
Q4 2024	28,624	$3,613	$148.69	$124.76 - $171.00
Q3 2024	23,120	$3,843	$151.24	$128.49 - $171.20
Q2 2024	26,738	$3,557	$120.38	$90.03 - $142.35
Q4 2023	496	$37	$63.39	$51.04 - $78.55
Q3 2023	37,509	$2,471	$74.76	$64.96 - $84.13
Q2 2023	18,474	$1,503	$71.19	$57.90 - $85.40
Q4 2022	62,922	$3,070	$46.22	$36.69 - $58.04
Q3 2021	1,530	$101	$70.93	$63.49 - $76.16
Q1 2021	4,803	$249	$50.55	$38.03 - $57.88
Q4 2020	8,592	$343	$32.27	$23.59 - $42.78
Q1 2020	6,014	$86	$28.71	$10.00 - $38.36
Q4 2018	26,907	$461	$24.20	$16.61 - $29.41
Q3 2018	10,323	$293	$33.02	$27.21 - $39.74
Q1 2018	16,900	$409	$19.91	$14.50 - $25.24
Q4 2017	3,207	$48	$14.07	$12.25 - $16.92
Q2 2017	20,839	$403	$17.44	$14.66 - $20.00
Q1 2017	8,599	$152	$18.55	$14.73 - $22.72
Q4 2016	51,127	$758	$17.94	$14.06 - $24.13
Q1 2016	4,888	$141	$26.01	$21.39 - $30.07
Q4 2015	19,833	$600	$32.80	$26.60 - $39.75
Q2 2015	5,361	$310	$51.08	$46.33 - $59.21
Q1 2015	5,514	$272	$46.74	$41.47 - $52.69
Q4 2014	20,206	$1,023	$52.27	$46.01 - $59.65
Q2 2014	12,231	$574	$45.19	$37.95 - $50.25
Q4 2013	468	$19	$43.54	$38.71 - $48.48