TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,601 Value ($000) $215 Avg Close $131.69 Range $117.00 - $146.99
Q4 2023
Shares 6,327 Value ($000) $478 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 9,667 Value ($000) $637 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 10,186 Value ($000) $829 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 12,710 Value ($000) $755 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 12,660 Value ($000) $618 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 14,999 Value ($000) $774 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 14,999 Value ($000) $788 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 13,059 Value ($000) $1,123 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 15,695 Value ($000) $1,282 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 17,898 Value ($000) $1,189 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 18,418 Value ($000) $1,234 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 23,942 Value ($000) $1,245 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 24,672 Value ($000) $985 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 28,928 Value ($000) $709 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 28,928 Value ($000) $524 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 29,061 Value ($000) $418 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 22,181 Value ($000) $844 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 18,561 Value ($000) $411 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 17,489 Value ($000) $361 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 14,217 Value ($000) $410 Avg Close $24.69 Range $16.77 - $30.84