Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 12,962 | $1,636 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 18,213 | $3,027 | $151.24 | $128.49 - $171.20 |
| Q3 2023 | 11,834 | $780 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 8,614 | $701 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 13,482 | $801 | $55.58 | $48.19 - $62.45 |
| Q4 2021 | 141,922 | $11,594 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 234,840 | $15,603 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 245,926 | $16,475 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 234,751 | $12,207 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 166,258 | $6,639 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 209,162 | $5,127 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 184,390 | $3,339 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 118,719 | $1,710 | $28.71 | $10.00 - $38.36 |
| Q4 2019 | 137,183 | $5,217 | $29.95 | $19.77 - $39.37 |
| Q3 2019 | 62,484 | $1,382 | $21.31 | $17.18 - $26.88 |
| Q2 2019 | 40,050 | $827 | $23.05 | $19.39 - $31.64 |
| Q1 2019 | 87,498 | $2,523 | $24.69 | $16.77 - $30.84 |
| Q4 2018 | 37,154 | $637 | $24.20 | $16.61 - $29.41 |
| Q3 2018 | 27,435 | $781 | $33.02 | $27.21 - $39.74 |
| Q2 2018 | 28,797 | $967 | $31.09 | $22.66 - $38.81 |
| Q4 2017 | 97,654 | $1,480 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 34,325 | $564 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 8,275 | $160 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 25,903 | $459 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 55,476 | $823 | $17.94 | $14.06 - $24.13 |
| Q3 2016 | 36,948 | $837 | $26.03 | $20.93 - $31.84 |
| Q3 2015 | 8,865 | $327 | $51.67 | $35.76 - $60.93 |
| Q2 2015 | 64,610 | $3,740 | $51.08 | $46.33 - $59.21 |
| Q4 2014 | 2,220 | $112 | $52.27 | $46.01 - $59.65 |
| Q3 2014 | 4,878 | $290 | $55.80 | $44.20 - $63.61 |
| Q1 2014 | 5,969 | $256 | $44.12 | $38.40 - $48.70 |
| Q4 2013 | 2,774 | $117 | $43.54 | $38.71 - $48.48 |