TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $743 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 7,644 Value ($000) $1,552 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 2,378 Value ($000) $419 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 4,577 Value ($000) $616 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 7,941 Value ($000) $1,002 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 1,805 Value ($000) $300 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 16,744 Value ($000) $2,227 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 6,176 Value ($000) $649 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 12,094 Value ($000) $914 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 2,388 Value ($000) $157 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 10,712 Value ($000) $872 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 1,788 Value ($000) $0 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 3,425 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 9,337 Value ($000) $481 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 14,592 Value ($000) $767 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 9,660 Value ($000) $831 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 7,857 Value ($000) $642 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 8,656 Value ($000) $575 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 19,773 Value ($000) $1,325 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 34,536 Value ($000) $1,796 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 12,459 Value ($000) $498 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 127,571 Value ($000) $3,126 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 32,075 Value ($000) $581 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 12,437 Value ($000) $179 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 380 Value ($000) $14 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 4,475 Value ($000) $99 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 11,320 Value ($000) $233 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 455 Value ($000) $13 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 838 Value ($000) $14 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 24,873 Value ($000) $708 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 2,791 Value ($000) $94 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 8,168 Value ($000) $198 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 876 Value ($000) $13 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 2,143 Value ($000) $35 Avg Close $16.96 Range $12.54 - $21.19
Q1 2017
Shares 422 Value ($000) $7 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 3,549 Value ($000) $53 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 1,356 Value ($000) $31 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 3,647 Value ($000) $101 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 1,132 Value ($000) $33 Avg Close $26.01 Range $21.39 - $30.07
Q2 2015
Shares 6,343 Value ($000) $367 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 135 Value ($000) $7 Avg Close $46.74 Range $41.47 - $52.69
Q3 2014
Shares 3,194 Value ($000) $190 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 1,347 Value ($000) $63 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 839 Value ($000) $36 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 1,043 Value ($000) $44 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 3,783 Value ($000) $156 Avg Close $41.83 Range $36.87 - $47.08