Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 868,134 | $172,516 | $202.09 | $186.21 - $222.82 |
| Q3 2025 | 487,502 | $98,982 | $177.42 | $146.60 - $204.49 |
| Q2 2025 | 496,036 | $87,302 | $150.53 | $109.82 - $177.32 |
| Q1 2025 | 517,463 | $69,599 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 577,143 | $72,853 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 501,455 | $83,342 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 300,160 | $39,930 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 234,093 | $24,606 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 286,231 | $21,630 | $63.39 | $51.04 - $78.55 |
| Q3 2023 | 195,965 | $12,912 | $74.76 | $64.96 - $84.13 |
| Q2 2023 | 169,757 | $13,815 | $71.19 | $57.90 - $85.40 |
| Q1 2023 | 153,515 | $9,122 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 163,345 | $7,970 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 153,960 | $7,941 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 608,681 | $31,992 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 818,361 | $70,346 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 795,844 | $65,013 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 617,571 | $41,032 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 932,254 | $62,452 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 908,934 | $47,265 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 390,200 | $15,581 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 94,247 | $2,310 | $25.55 | $16.21 - $30.54 |
| Q2 2020 | 194,812 | $3,528 | $19.70 | $11.67 - $26.22 |
| Q1 2020 | 15,012 | $216 | $28.71 | $10.00 - $38.36 |
| Q1 2018 | 150,325 | $3,645 | $19.91 | $14.50 - $25.24 |
| Q4 2017 | 146,375 | $2,219 | $14.07 | $12.25 - $16.92 |
| Q3 2017 | 212,183 | $3,486 | $16.96 | $12.54 - $21.19 |
| Q2 2017 | 263,541 | $4,905 | $17.44 | $14.66 - $20.00 |
| Q1 2017 | 270,655 | $4,793 | $18.55 | $14.73 - $22.72 |
| Q4 2016 | 354,657 | $5,263 | $17.94 | $14.06 - $24.13 |
| Q2 2015 | 160,000 | $9,261 | $51.08 | $46.33 - $59.21 |
| Q2 2014 | 168,232 | $7,897 | $45.19 | $37.95 - $50.25 |
| Q1 2014 | 472,547 | $20,230 | $44.12 | $38.40 - $48.70 |
| Q2 2013 | 22,480 | $1,036 | $44.77 | $38.17 - $49.47 |