TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,077 Value ($000) $3,990 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 20,077 Value ($000) $4,076 Avg Close $177.42 Range $146.60 - $204.49

Q4 2020

Shares 32,500 Value ($000) $1,298 Avg Close $32.27 Range $23.59 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,077	$3,990	$202.09	$186.21 - $222.82
Q3 2025	20,077	$4,076	$177.42	$146.60 - $204.49
Q4 2020	32,500	$1,298	$32.27	$23.59 - $42.78