TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57 Value ($000) $1 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 90 Value ($000) $2 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 57 Value ($000) $2 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 57 Value ($000) $2 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 57 Value ($000) $2 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 57 Value ($000) $2 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 57 Value ($000) $3 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 57 Value ($000) $3 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 583 Value ($000) $30 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 583 Value ($000) $34 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 57 Value ($000) $3 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 57 Value ($000) $2 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 57 Value ($000) $2 Avg Close $43.54 Range $38.71 - $48.48
Q2 2013
Shares 154 Value ($000) $7 Avg Close $44.77 Range $38.17 - $49.47