TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,114 Value ($000) $9 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 48,814 Value ($000) $10 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 52,514 Value ($000) $9 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 49,914 Value ($000) $7 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 35,690 Value ($000) $5 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 12,934 Value ($000) $2 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,114	$9	$202.09	$186.21 - $222.82
Q3 2025	48,814	$10	$177.42	$146.60 - $204.49
Q2 2025	52,514	$9	$150.53	$109.82 - $177.32
Q1 2025	49,914	$7	$131.69	$117.00 - $146.99
Q4 2024	35,690	$5	$148.69	$124.76 - $171.00
Q3 2024	12,934	$2	$151.24	$128.49 - $171.20