TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,352 Value ($000) $666 Avg Close $202.09 Range $186.21 - $222.82

Q2 2025

Shares 2,392 Value ($000) $421 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,429 Value ($000) $327 Avg Close $131.69 Range $117.00 - $146.99

Q3 2024

Shares 1,388 Value ($000) $231 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,352	$666	$202.09	$186.21 - $222.82
Q2 2025	2,392	$421	$150.53	$109.82 - $177.32
Q1 2025	2,429	$327	$131.69	$117.00 - $146.99
Q3 2024	1,388	$231	$151.24	$128.49 - $171.20