TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,315 Value ($000) $1,287 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 16,709 Value ($000) $2,247 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 16,709 Value ($000) $2,109 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 16,709 Value ($000) $2,777 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 16,709 Value ($000) $2,223 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 16,709 Value ($000) $2 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 16,709 Value ($000) $1 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 11,877 Value ($000) $1 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 11,877 Value ($000) $1 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 11,877 Value ($000) $1 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 11,877 Value ($000) $1 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 11,877 Value ($000) $613 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 11,877 Value ($000) $624 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 7,258 Value ($000) $624 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 7,258 Value ($000) $593 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 4,365 Value ($000) $290 Avg Close $70.93 Range $63.49 - $76.16