TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,249 Value ($000) $3,229 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 11,664 Value ($000) $2,368 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 6,435 Value ($000) $1,133 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 4,628 Value ($000) $622 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 5,002 Value ($000) $631 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 2,222 Value ($000) $369 Avg Close $151.24 Range $128.49 - $171.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,249	$3,229	$202.09	$186.21 - $222.82
Q3 2025	11,664	$2,368	$177.42	$146.60 - $204.49
Q2 2025	6,435	$1,133	$150.53	$109.82 - $177.32
Q1 2025	4,628	$622	$131.69	$117.00 - $146.99
Q4 2024	5,002	$631	$148.69	$124.76 - $171.00
Q3 2024	2,222	$369	$151.24	$128.49 - $171.20