TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,500 Value ($000) $314 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 15,000 Value ($000) $868 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 15,000 Value ($000) $743 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 15,000 Value ($000) $760 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 15,060 Value ($000) $894 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 15,060 Value ($000) $707 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 15,060 Value ($000) $645 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 17,560 Value ($000) $740 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 17,560 Value ($000) $723 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 17,560 Value ($000) $810 Avg Close $44.77 Range $38.17 - $49.47