TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 140 Value ($000) $7 Avg Close $52.27 Range $46.01 - $59.65

Q3 2014

Shares 140 Value ($000) $8 Avg Close $55.80 Range $44.20 - $63.61

Q2 2014

Shares 290 Value ($000) $14 Avg Close $45.19 Range $37.95 - $50.25

Q1 2014

Shares 390 Value ($000) $17 Avg Close $44.12 Range $38.40 - $48.70

Q3 2013

Shares 390 Value ($000) $16 Avg Close $41.83 Range $36.87 - $47.08

Q2 2013

Shares 390 Value ($000) $18 Avg Close $44.77 Range $38.17 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	140	$7	$52.27	$46.01 - $59.65
Q3 2014	140	$8	$55.80	$44.20 - $63.61
Q2 2014	290	$14	$45.19	$37.95 - $50.25
Q1 2014	390	$17	$44.12	$38.40 - $48.70
Q3 2013	390	$16	$41.83	$36.87 - $47.08
Q2 2013	390	$18	$44.77	$38.17 - $49.47