TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,625 Value ($000) $4,893 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 27,486 Value ($000) $5,581 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 27,542 Value ($000) $4,847 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 27,278 Value ($000) $3,669 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 27,810 Value ($000) $3,510 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 28,127 Value ($000) $4,675 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 24,991 Value ($000) $3,325 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 25,118 Value ($000) $2,640 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 25,546 Value ($000) $1,931 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 26,122 Value ($000) $1,721 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 26,146 Value ($000) $2,128 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 29,762 Value ($000) $1,768 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 28,921 Value ($000) $1,411 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 27,810 Value ($000) $1,434 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 27,655 Value ($000) $1,454 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 24,614 Value ($000) $2,116 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 24,491 Value ($000) $2,001 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 24,726 Value ($000) $1,643 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 24,537 Value ($000) $1,644 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 26,109 Value ($000) $1,358 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 25,979 Value ($000) $1,037 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 26,856 Value ($000) $658 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 20,008 Value ($000) $362 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 20,732 Value ($000) $299 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 58,916 Value ($000) $2,241 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 64,472 Value ($000) $1,426 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 60,630 Value ($000) $1,253 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 59,714 Value ($000) $1,722 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 59,589 Value ($000) $1,021 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 58,893 Value ($000) $1,676 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 56,681 Value ($000) $1,903 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 54,722 Value ($000) $1,327 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 58,122 Value ($000) $881 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 45,738 Value ($000) $751 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 33,900 Value ($000) $656 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 33,200 Value ($000) $588 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 35,600 Value ($000) $528 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 31,100 Value ($000) $705 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 38,800 Value ($000) $1,072 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 26,692 Value ($000) $772 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 26,392 Value ($000) $800 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 27,192 Value ($000) $1,004 Avg Close $51.67 Range $35.76 - $60.93
Q4 2014
Shares 27,492 Value ($000) $1,393 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 27,292 Value ($000) $1,620 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 27,392 Value ($000) $1,285 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 27,392 Value ($000) $1,172 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 28,392 Value ($000) $1,195 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 31,392 Value ($000) $1,293 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 31,392 Value ($000) $1,447 Avg Close $44.77 Range $38.17 - $49.47
Q1 2013
Shares 30,392 Value ($000) $1,446 Avg Close $39.70 Range $33.00 - $48.25