Ticker: THC CUSIP: 88033G407 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 640 | $127 | $202.09 | $186.21 - $222.82 |
| Q1 2025 | 1,420 | $189 | $131.69 | $117.00 - $146.99 |
| Q4 2024 | 858 | $110 | $148.69 | $124.76 - $171.00 |
| Q3 2024 | 1,375 | $224 | $151.24 | $128.49 - $171.20 |
| Q2 2024 | 1,727 | $239 | $120.38 | $90.03 - $142.35 |
| Q1 2024 | 12,604 | $747 | $89.86 | $73.21 - $107.80 |
| Q4 2023 | 12,514 | $946 | $63.39 | $51.04 - $78.55 |
| Q1 2023 | 11,524 | $685 | $55.58 | $48.19 - $62.45 |
| Q4 2022 | 13,975 | $682 | $46.22 | $36.69 - $58.04 |
| Q3 2022 | 10,683 | $551 | $59.35 | $49.45 - $68.15 |
| Q2 2022 | 11,090 | $583 | $69.59 | $50.37 - $91.83 |
| Q1 2022 | 10,527 | $905 | $82.15 | $67.57 - $92.65 |
| Q4 2021 | 13,349 | $1,090 | $73.08 | $60.49 - $83.69 |
| Q3 2021 | 14,810 | $984 | $70.93 | $63.49 - $76.16 |
| Q2 2021 | 15,864 | $1,063 | $62.02 | $49.37 - $70.75 |
| Q1 2021 | 22,246 | $1,157 | $50.55 | $38.03 - $57.88 |
| Q4 2020 | 35,518 | $1,418 | $32.27 | $23.59 - $42.78 |
| Q3 2020 | 37,395 | $917 | $25.55 | $16.21 - $30.54 |
| Q4 2016 | 28,400 | $422 | $17.94 | $14.06 - $24.13 |