TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,654 Value ($000) $467 Avg Close $150.53 Range $109.82 - $177.32

Q1 2025

Shares 2,134 Value ($000) $287 Avg Close $131.69 Range $117.00 - $146.99

Q4 2024

Shares 11,806 Value ($000) $1,490 Avg Close $148.69 Range $124.76 - $171.00

Q3 2024

Shares 22,787 Value ($000) $3,787 Avg Close $151.24 Range $128.49 - $171.20

Q2 2024

Shares 14,349 Value ($000) $1,909 Avg Close $120.38 Range $90.03 - $142.35

Q1 2024

Shares 3,896 Value ($000) $410 Avg Close $89.86 Range $73.21 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,654	$467	$150.53	$109.82 - $177.32
Q1 2025	2,134	$287	$131.69	$117.00 - $146.99
Q4 2024	11,806	$1,490	$148.69	$124.76 - $171.00
Q3 2024	22,787	$3,787	$151.24	$128.49 - $171.20
Q2 2024	14,349	$1,909	$120.38	$90.03 - $142.35
Q1 2024	3,896	$410	$89.86	$73.21 - $107.80