TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 3 Value ($000) $0 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 5 Value ($000) $0 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 197 Value ($000) $10 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 418 Value ($000) $36 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 418 Value ($000) $34 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 345 Value ($000) $23 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 264 Value ($000) $18 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 197 Value ($000) $10 Avg Close $50.55 Range $38.03 - $57.88
Q2 2020
Shares 54 Value ($000) $1 Avg Close $19.70 Range $11.67 - $26.22
Q2 2017
Shares 35 Value ($000) $1 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 35 Value ($000) $1 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 66 Value ($000) $1 Avg Close $17.94 Range $14.06 - $24.13
Q4 2015
Shares 22 Value ($000) $1 Avg Close $32.80 Range $26.60 - $39.75