TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,267 Value ($000) $450 Avg Close $202.09 Range $186.21 - $222.82

Q3 2025

Shares 822 Value ($000) $167 Avg Close $177.42 Range $146.60 - $204.49

Q2 2025

Shares 512 Value ($000) $90 Avg Close $150.53 Range $109.82 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,267	$450	$202.09	$186.21 - $222.82
Q3 2025	822	$167	$177.42	$146.60 - $204.49
Q2 2025	512	$90	$150.53	$109.82 - $177.32