TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,491 Value ($000) $7,096 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 37,268 Value ($000) $7,567 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 42,352 Value ($000) $7,454 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 42,352 Value ($000) $5,696 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 42,352 Value ($000) $5,346 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 43,547 Value ($000) $7,238 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 38,751 Value ($000) $5,155 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 46,000 Value ($000) $4,835 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 59,107 Value ($000) $4,467 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 74,107 Value ($000) $4,883 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 61,063 Value ($000) $4,969 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 61,063 Value ($000) $3,628 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 65,050 Value ($000) $3 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 125,050 Value ($000) $6 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 41,798 Value ($000) $2,197 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 91,798 Value ($000) $7,891 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 101,798 Value ($000) $8,316 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 126,798 Value ($000) $8,425 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 150,000 Value ($000) $10,049 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 132,581 Value ($000) $6,894 Avg Close $50.55 Range $38.03 - $57.88
Q2 2020
Shares 34,611 Value ($000) $627 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 139,285 Value ($000) $2,006 Avg Close $28.71 Range $10.00 - $38.36
Q2 2019
Shares 350,000 Value ($000) $7,231 Avg Close $23.05 Range $19.39 - $31.64
Q1 2017
Shares 105,000 Value ($000) $1,860 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 90,000 Value ($000) $1,336 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 170,000 Value ($000) $3,852 Avg Close $26.03 Range $20.93 - $31.84
Q1 2016
Shares 38,303 Value ($000) $1,109 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 36,708 Value ($000) $1,112 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 14,725 Value ($000) $544 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 15,225 Value ($000) $881 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 15,225 Value ($000) $754 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 16,425 Value ($000) $832 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 97,262 Value ($000) $5,776 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 16,425 Value ($000) $771 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 9,525 Value ($000) $408 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 17,125 Value ($000) $721 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 18,425 Value ($000) $759 Avg Close $41.83 Range $36.87 - $47.08