TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,662 Value ($000) $217 Avg Close $71.19 Range $57.90 - $85.40

Q1 2022

Shares 2,376 Value ($000) $204 Avg Close $82.15 Range $67.57 - $92.65

Q4 2021

Shares 2,474 Value ($000) $202 Avg Close $73.08 Range $60.49 - $83.69

Q2 2021

Shares 5,829 Value ($000) $390 Avg Close $62.02 Range $49.37 - $70.75

Q1 2021

Shares 6,290 Value ($000) $327 Avg Close $50.55 Range $38.03 - $57.88

Q4 2020

Shares 6,068 Value ($000) $242 Avg Close $32.27 Range $23.59 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,662	$217	$71.19	$57.90 - $85.40
Q1 2022	2,376	$204	$82.15	$67.57 - $92.65
Q4 2021	2,474	$202	$73.08	$60.49 - $83.69
Q2 2021	5,829	$390	$62.02	$49.37 - $70.75
Q1 2021	6,290	$327	$50.55	$38.03 - $57.88
Q4 2020	6,068	$242	$32.27	$23.59 - $42.78