TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,500 Value ($000) $281 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 19,190 Value ($000) $730 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 18,980 Value ($000) $420 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 15,380 Value ($000) $318 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 15,030 Value ($000) $433 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 19,930 Value ($000) $342 Avg Close $24.20 Range $16.61 - $29.41
Q2 2018
Shares 19,130 Value ($000) $642 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 24,390 Value ($000) $591 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 24,390 Value ($000) $370 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 24,390 Value ($000) $401 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 30,150 Value ($000) $583 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 36,810 Value ($000) $652 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 36,810 Value ($000) $546 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 44,580 Value ($000) $1,010 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 43,960 Value ($000) $1,215 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 4,590 Value ($000) $133 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 4,540 Value ($000) $137 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 4,540 Value ($000) $167 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 2,920 Value ($000) $169 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 2,900 Value ($000) $144 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 3,400 Value ($000) $172 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 3,400 Value ($000) $202 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 3,400 Value ($000) $160 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 3,400 Value ($000) $146 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 3,500 Value ($000) $147 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 3,500 Value ($000) $144 Avg Close $41.83 Range $36.87 - $47.08