TENET HEALTHCARE CORP

Ticker: THC CUSIP: 88033G407 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,833 Value ($000) $32,954 Avg Close $202.09 Range $186.21 - $222.82
Q3 2025
Shares 167,178 Value ($000) $33,944 Avg Close $177.42 Range $146.60 - $204.49
Q2 2025
Shares 173,882 Value ($000) $30,603 Avg Close $150.53 Range $109.82 - $177.32
Q1 2025
Shares 176,101 Value ($000) $23,686 Avg Close $131.69 Range $117.00 - $146.99
Q4 2024
Shares 175,987 Value ($000) $22,215 Avg Close $148.69 Range $124.76 - $171.00
Q3 2024
Shares 176,757 Value ($000) $29,377 Avg Close $151.24 Range $128.49 - $171.20
Q2 2024
Shares 120,564 Value ($000) $16,039 Avg Close $120.38 Range $90.03 - $142.35
Q1 2024
Shares 127,523 Value ($000) $13,404 Avg Close $89.86 Range $73.21 - $107.80
Q4 2023
Shares 127,189 Value ($000) $9,612 Avg Close $63.39 Range $51.04 - $78.55
Q3 2023
Shares 126,777 Value ($000) $8,353 Avg Close $74.76 Range $64.96 - $84.13
Q2 2023
Shares 131,363 Value ($000) $10,690 Avg Close $71.19 Range $57.90 - $85.40
Q1 2023
Shares 141,275 Value ($000) $8,395 Avg Close $55.58 Range $48.19 - $62.45
Q4 2022
Shares 142,509 Value ($000) $6,953 Avg Close $46.22 Range $36.69 - $58.04
Q3 2022
Shares 141,246 Value ($000) $7,285 Avg Close $59.35 Range $49.45 - $68.15
Q2 2022
Shares 141,906 Value ($000) $7,459 Avg Close $69.59 Range $50.37 - $91.83
Q1 2022
Shares 140,561 Value ($000) $12,083 Avg Close $82.15 Range $67.57 - $92.65
Q4 2021
Shares 140,279 Value ($000) $11,459 Avg Close $73.08 Range $60.49 - $83.69
Q3 2021
Shares 138,614 Value ($000) $9,210 Avg Close $70.93 Range $63.49 - $76.16
Q2 2021
Shares 139,123 Value ($000) $9,320 Avg Close $62.02 Range $49.37 - $70.75
Q1 2021
Shares 138,609 Value ($000) $7,208 Avg Close $50.55 Range $38.03 - $57.88
Q4 2020
Shares 137,538 Value ($000) $5,492 Avg Close $32.27 Range $23.59 - $42.78
Q3 2020
Shares 137,590 Value ($000) $3,372 Avg Close $25.55 Range $16.21 - $30.54
Q2 2020
Shares 136,640 Value ($000) $2,475 Avg Close $19.70 Range $11.67 - $26.22
Q1 2020
Shares 135,289 Value ($000) $1,948 Avg Close $28.71 Range $10.00 - $38.36
Q4 2019
Shares 135,289 Value ($000) $5,145 Avg Close $29.95 Range $19.77 - $39.37
Q3 2019
Shares 134,474 Value ($000) $2,975 Avg Close $21.31 Range $17.18 - $26.88
Q2 2019
Shares 108,657 Value ($000) $2,245 Avg Close $23.05 Range $19.39 - $31.64
Q1 2019
Shares 108,254 Value ($000) $3,122 Avg Close $24.69 Range $16.77 - $30.84
Q4 2018
Shares 107,643 Value ($000) $1,845 Avg Close $24.20 Range $16.61 - $29.41
Q3 2018
Shares 107,185 Value ($000) $3,050 Avg Close $33.02 Range $27.21 - $39.74
Q2 2018
Shares 105,717 Value ($000) $3,549 Avg Close $31.09 Range $22.66 - $38.81
Q1 2018
Shares 104,610 Value ($000) $2,537 Avg Close $19.91 Range $14.50 - $25.24
Q4 2017
Shares 104,413 Value ($000) $1,583 Avg Close $14.07 Range $12.25 - $16.92
Q3 2017
Shares 104,068 Value ($000) $1,710 Avg Close $16.96 Range $12.54 - $21.19
Q2 2017
Shares 103,679 Value ($000) $2,005 Avg Close $17.44 Range $14.66 - $20.00
Q1 2017
Shares 103,088 Value ($000) $1,826 Avg Close $18.55 Range $14.73 - $22.72
Q4 2016
Shares 102,932 Value ($000) $1,528 Avg Close $17.94 Range $14.06 - $24.13
Q3 2016
Shares 102,594 Value ($000) $2,325 Avg Close $26.03 Range $20.93 - $31.84
Q2 2016
Shares 128,098 Value ($000) $3,541 Avg Close $29.55 Range $25.71 - $34.08
Q1 2016
Shares 49,850 Value ($000) $1,442 Avg Close $26.01 Range $21.39 - $30.07
Q4 2015
Shares 51,685 Value ($000) $1,566 Avg Close $32.80 Range $26.60 - $39.75
Q3 2015
Shares 56,168 Value ($000) $2,074 Avg Close $51.67 Range $35.76 - $60.93
Q2 2015
Shares 56,920 Value ($000) $3,295 Avg Close $51.08 Range $46.33 - $59.21
Q1 2015
Shares 57,109 Value ($000) $2,827 Avg Close $46.74 Range $41.47 - $52.69
Q4 2014
Shares 58,244 Value ($000) $2,951 Avg Close $52.27 Range $46.01 - $59.65
Q3 2014
Shares 58,283 Value ($000) $3,461 Avg Close $55.80 Range $44.20 - $63.61
Q2 2014
Shares 59,665 Value ($000) $2,801 Avg Close $45.19 Range $37.95 - $50.25
Q1 2014
Shares 58,475 Value ($000) $2,503 Avg Close $44.12 Range $38.40 - $48.70
Q4 2013
Shares 60,531 Value ($000) $2,550 Avg Close $43.54 Range $38.71 - $48.48
Q3 2013
Shares 60,464 Value ($000) $2,491 Avg Close $41.83 Range $36.87 - $47.08
Q2 2013
Shares 61,636 Value ($000) $2,841 Avg Close $44.77 Range $38.17 - $49.47
Q1 2013
Shares 60,356 Value ($000) $2,872 Avg Close $39.70 Range $33.00 - $48.25